일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,270	75	- 3.20%	29,110	66
10.24	2,345	65	+ 2.85%	8,469	20
10.23	2,280	10	+ 0.44%	21,472	49
10.22	2,270	35	- 1.52%	6,584	15
10.21	2,305	20	- 0.86%	7,771	18
10.18	2,325	40	- 1.69%	9,006	21
10.17	2,365	50	- 2.07%	5,729	14
10.16	2,415	10	- 0.41%	3,928	9
10.15	2,425	15	- 0.62%	2,397	6
10.14	2,440	20	- 0.81%	9,362	23