일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,345	55	- 2.29%	32,981	78
01.29	2,400	5	+ 0.21%	25,328	60
01.28	2,395	85	- 3.43%	70,167	169
01.27	2,480	90	+ 3.77%	36,196	86
01.26	2,390	30	+ 1.27%	25,477	60
01.23	2,360	40	- 1.67%	37,335	88
01.22	2,400	5	- 0.21%	36,145	87
01.21	2,405	40	- 1.64%	42,170	103
01.20	2,445	25	- 1.01%	79,189	193
01.19	2,470	0	0.00%	81,862	201