일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,460	0	0.00%	2,106	5
10.10	2,460	20	- 0.81%	1,113	3
10.08	2,480	50	- 1.98%	8,537	21
10.07	2,530	110	+ 4.55%	12,403	31
10.04	2,420	20	+ 0.83%	6,581	16
10.02	2,400	115	- 4.57%	25,774	62
09.30	2,515	10	+ 0.40%	13,763	35
09.27	2,505	85	+ 3.51%	26,177	65
09.26	2,420	55	+ 2.33%	29,805	71
09.25	2,365	35	- 1.46%	29,076	69