| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,470 | 25 | - 1.00% | 57,956 | 143 |
| 01.15 | 2,495 | 110 | + 4.61% | 90,935 | 221 |
| 01.14 | 2,385 | 5 | - 0.21% | 45,286 | 108 |
| 01.13 | 2,390 | 35 | + 1.49% | 56,336 | 135 |
| 01.12 | 2,355 | 25 | - 1.05% | 68,138 | 160 |
| 01.09 | 2,380 | 45 | + 1.93% | 147,350 | 342 |
| 01.08 | 2,335 | 120 | - 4.89% | 170,136 | 400 |
| 01.07 | 2,455 | 25 | + 1.03% | 129,515 | 316 |
| 01.06 | 2,430 | 45 | - 1.82% | 115,837 | 282 |
| 01.05 | 2,475 | 260 | - 9.51% | 344,525 | 870 |