일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,255	0	0.00%	49,972	112
09.06	2,255	70	- 3.01%	64,064	144
09.05	2,325	15	- 0.64%	17,142	40
09.04	2,340	40	- 1.68%	49,148	116
09.03	2,380	65	- 2.66%	53,508	129
09.02	2,445	50	- 2.00%	12,563	31
08.30	2,495	10	+ 0.40%	12,898	32
08.29	2,485	5	- 0.20%	15,356	38
08.28	2,490	55	- 2.16%	34,831	87
08.27	2,545	250	- 8.95%	113,158	292