일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,595	45	+ 1.77%	17,646	45
08.06	2,550	200	+ 8.51%	26,234	64
08.05	2,350	405	- 14.70%	54,828	132
08.02	2,755	35	- 1.25%	9,542	26
08.01	2,790	0	0.00%	20,672	57
07.31	2,790	5	- 0.18%	17,303	48
07.30	2,795	15	+ 0.54%	16,805	46
07.29	2,780	0	0.00%	3,667	10
07.26	2,780	40	+ 1.46%	24,026	65
07.25	2,740	45	- 1.62%	25,722	71