일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,785	15	+ 0.54%	2,947	8
07.23	2,770	10	+ 0.36%	7,380	20
07.22	2,760	30	- 1.08%	11,593	32
07.19	2,790	5	+ 0.18%	10,615	30
07.18	2,785	70	- 2.45%	6,896	19
07.17	2,855	0	0.00%	3,853	11
07.16	2,855	60	- 2.06%	8,269	24
07.15	2,915	15	+ 0.52%	17,872	52
07.12	2,900	50	+ 1.75%	7,306	21
07.11	2,850	20	- 0.70%	11,466	33