일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,060	280	- 4.42%	2,820,482	17,059
12.26	6,340	220	- 3.35%	1,957,989	12,564
12.24	6,560	100	- 1.50%	2,429,874	15,480
12.23	6,660	810	+ 13.85%	7,877,633	51,947
12.20	5,850	660	+ 12.72%	8,995,077	52,649
12.19	5,190	200	- 3.71%	3,037,894	15,842
12.18	5,390	1,190	+ 28.33%	5,569,772	28,795
12.17	4,200	295	+ 7.55%	1,950,333	8,209
12.16	3,905	120	- 2.98%	651,044	2,540
12.13	4,025	390	+ 10.73%	933,103	3,545