일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	26,550	850	- 3.10%	3,091,550	81,683
11.03	27,400	700	- 2.49%	4,009,445	110,430
10.31	28,100	950	- 3.27%	3,105,830	87,887
10.30	29,050	1,250	- 4.13%	7,482,838	229,748
10.29	30,300	400	+ 1.34%	8,108,193	243,713
10.28	29,900	1,650	- 5.23%	6,696,408	199,656
10.27	31,550	3,250	+ 11.48%	18,947,481	597,798
10.24	28,300	50	- 0.18%	4,268,181	119,024
10.23	28,350	800	+ 2.90%	10,566,746	302,665
10.22	27,550	350	- 1.25%	6,599,232	179,729