| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,450 | 180 | + 5.51% | 171,569 | 589 |
| 07.26 | 3,270 | 45 | + 1.40% | 233,544 | 774 |
| 07.25 | 3,225 | 260 | - 7.46% | 406,149 | 1,337 |
| 07.24 | 3,485 | 55 | - 1.55% | 201,800 | 706 |
| 07.23 | 3,540 | 5 | - 0.14% | 1,121,550 | 4,067 |
| 07.22 | 3,545 | 175 | + 5.19% | 301,489 | 1,053 |
| 07.19 | 3,370 | 75 | - 2.18% | 76,385 | 257 |
| 07.18 | 3,445 | 20 | - 0.58% | 85,976 | 297 |
| 07.17 | 3,465 | 90 | + 2.67% | 257,361 | 896 |
| 07.16 | 3,375 | 30 | - 0.88% | 52,157 | 175 |