| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 28,000 | 2,100 | + 8.11% | 10,141,447 | 282,301 |
| 09.29 | 25,900 | 300 | + 1.17% | 5,872,484 | 151,991 |
| 09.26 | 25,600 | 2,400 | - 8.57% | 6,980,418 | 183,921 |
| 09.25 | 28,000 | 1,100 | - 3.78% | 7,852,100 | 221,629 |
| 09.24 | 29,100 | 650 | + 2.29% | 6,264,139 | 177,897 |
| 09.23 | 28,450 | 650 | - 2.23% | 4,684,671 | 134,606 |
| 09.22 | 29,100 | 50 | - 0.17% | 5,178,532 | 151,740 |