일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,340	4,010	- 17.17%	2,753,820	56,924
03.03	23,350	1,950	- 7.71%	2,975,508	74,260
02.27	25,300	100	+ 0.40%	2,489,643	62,833
02.26	25,200	600	- 2.33%	1,183,449	29,841
02.25	25,800	850	+ 3.41%	1,999,682	51,764
02.24	24,950	650	- 2.54%	1,194,092	29,793
02.23	25,600	1,250	- 4.66%	2,575,676	67,220
02.20	26,850	1,350	+ 5.29%	5,301,866	141,733
02.19	25,500	1,550	+ 6.47%	3,063,721	77,941
02.13	23,950	100	+ 0.42%	879,579	20,941