일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,825	365	+ 10.55%	679,732	2,498
12.10	3,460	240	+ 7.45%	727,465	2,518
12.09	3,220	275	- 7.87%	592,300	1,949
12.06	3,495	210	- 5.67%	1,078,788	3,730
12.05	3,705	170	- 4.39%	1,114,370	4,107
12.04	3,875	475	- 10.92%	1,844,180	7,313
12.03	4,350	150	- 3.33%	1,538,968	6,645
12.02	4,500	55	- 1.21%	538,335	2,463
11.29	4,555	75	+ 1.67%	463,340	2,104
11.28	4,480	185	- 3.97%	753,576	3,402