일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,665	595	+ 14.62%	4,989,671	22,469
11.26	4,070	275	- 6.33%	1,260,148	5,233
11.25	4,345	415	+ 10.56%	3,267,336	14,071
11.22	3,930	690	+ 21.30%	3,391,529	12,604
11.21	3,240	75	+ 2.37%	297,856	959
11.20	3,165	85	+ 2.76%	229,904	730
11.19	3,080	70	- 2.22%	252,226	786
11.18	3,150	205	+ 6.96%	536,232	1,657
11.15	2,945	25	+ 0.86%	184,465	540
11.14	2,920	80	+ 2.82%	220,263	646