| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 25,200 | 500 | - 1.95% | 920,786 | 23,282 |
| 01.29 | 25,700 | 500 | - 1.91% | 1,173,531 | 29,850 |
| 01.28 | 26,200 | 1,050 | - 3.85% | 2,051,335 | 54,181 |
| 01.27 | 27,250 | 1,900 | + 7.50% | 7,188,912 | 196,582 |
| 01.26 | 25,350 | 1,600 | + 6.74% | 2,992,254 | 74,217 |
| 01.23 | 23,750 | 0 | 0.00% | 983,845 | 23,746 |
| 01.22 | 23,750 | 550 | - 2.26% | 885,784 | 21,106 |
| 01.21 | 24,300 | 950 | - 3.76% | 1,016,552 | 24,589 |
| 01.20 | 25,250 | 950 | - 3.63% | 1,476,681 | 36,994 |
| 01.19 | 26,200 | 600 | - 2.24% | 1,652,374 | 43,604 |