| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,800 | 150 | - 0.56% | 3,092,031 | 82,815 |
| 01.15 | 26,950 | 2,100 | + 8.45% | 2,876,124 | 76,486 |
| 01.14 | 24,850 | 1,200 | - 4.61% | 1,211,689 | 30,275 |
| 01.13 | 26,050 | 150 | + 0.58% | 1,081,744 | 28,013 |
| 01.12 | 25,900 | 350 | - 1.33% | 2,010,417 | 51,805 |
| 01.09 | 26,250 | 1,600 | + 6.49% | 2,517,870 | 64,501 |
| 01.08 | 24,650 | 350 | + 1.44% | 1,989,324 | 48,662 |
| 01.07 | 24,300 | 2,250 | + 10.20% | 4,134,371 | 99,505 |
| 01.06 | 22,050 | 1,150 | + 5.50% | 1,223,047 | 26,537 |
| 01.05 | 20,900 | 400 | - 1.88% | 786,000 | 16,506 |