일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,220	0	0.00%	43,099	95
10.29	2,220	35	- 1.55%	82,872	183
10.28	2,255	45	+ 2.04%	75,248	168
10.25	2,210	35	- 1.56%	127,282	285
10.24	2,245	40	- 1.75%	101,068	229
10.23	2,285	125	- 5.19%	132,165	310
10.22	2,410	85	- 3.41%	89,084	215
10.21	2,495	5	- 0.20%	12,467	31
10.18	2,500	5	+ 0.20%	34,158	85
10.17	2,495	10	- 0.40%	26,455	66