일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,300	900	- 3.88%	1,253,806	28,397
12.15	23,200	1,000	- 4.13%	2,702,404	63,417
12.12	24,200	2,150	+ 9.75%	4,138,261	97,837
12.11	22,050	400	- 1.78%	973,113	21,960
12.10	22,450	250	- 1.10%	725,647	16,308
12.09	22,700	850	+ 3.89%	1,856,780	42,100
12.08	21,850	250	- 1.13%	885,489	19,405
12.05	22,100	300	+ 1.38%	1,045,802	22,821
12.04	21,800	600	- 2.68%	1,085,792	23,758
12.03	22,400	1,100	- 4.68%	1,635,799	37,179