일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	19,050	230	- 1.19%	30,446	584
09.02	19,280	230	- 1.18%	21,184	409
08.30	19,510	210	+ 1.09%	20,946	407
08.29	19,300	140	- 0.72%	19,687	379
08.28	19,440	110	- 0.56%	15,936	311
08.27	19,550	90	- 0.46%	24,268	474
08.26	19,640	280	- 1.41%	30,312	598
08.23	19,920	30	+ 0.15%	23,515	467