일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	23,450	350	+ 1.52%	99,574	2,339
02.06	23,100	100	+ 0.44%	47,896	1,103
02.05	23,000	0	0.00%	53,223	1,223
02.04	23,000	700	+ 3.14%	84,423	1,939
02.03	22,300	750	- 3.25%	92,654	2,058
01.31	23,050	50	- 0.22%	65,327	1,500
01.24	23,100	400	+ 1.76%	84,693	1,942
01.23	22,700	350	- 1.52%	137,540	3,171
01.22	23,050	300	- 1.29%	103,367	2,394
01.21	23,350	650	+ 2.86%	236,225	5,421