일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,850	1,300	+ 5.77%	50,086	1,197
03.04	22,550	3,150	- 12.26%	123,345	2,886
03.03	25,700	1,600	- 5.86%	86,875	2,277
02.27	27,300	500	- 1.80%	90,367	2,454
02.26	27,800	500	- 1.77%	77,474	2,163
02.25	28,300	50	- 0.18%	52,431	1,494
02.24	28,350	150	+ 0.53%	33,496	952
02.23	28,200	250	- 0.88%	54,114	1,542
02.20	28,450	350	- 1.22%	36,794	1,051
02.19	28,800	250	- 0.86%	82,514	2,337