일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,900	150	+ 0.72%	42,128	876
12.17	20,750	50	+ 0.24%	36,199	748
12.16	20,700	450	+ 2.22%	66,885	1,391
12.13	20,250	300	- 1.46%	45,136	918
12.12	20,550	250	+ 1.23%	51,721	1,058
12.11	20,300	370	+ 1.86%	65,605	1,322
12.10	19,930	1,330	+ 7.15%	57,756	1,130
12.09	18,600	1,400	- 7.00%	98,757	1,873
12.06	20,000	230	+ 1.16%	86,043	1,693
12.05	19,770	300	+ 1.54%	68,377	1,343