| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,550 | 1,400 | + 4.64% | 168,976 | 5,276 |
| 01.16 | 30,150 | 100 | + 0.33% | 71,315 | 2,163 |
| 01.15 | 30,050 | 250 | + 0.84% | 58,205 | 1,737 |
| 01.14 | 29,800 | 650 | - 2.14% | 46,881 | 1,407 |
| 01.13 | 30,450 | 650 | + 2.18% | 72,638 | 2,194 |
| 01.12 | 29,800 | 300 | - 1.00% | 83,793 | 2,521 |
| 01.09 | 30,100 | 300 | - 0.99% | 49,169 | 1,477 |
| 01.08 | 30,400 | 250 | - 0.82% | 91,566 | 2,784 |
| 01.07 | 30,650 | 850 | + 2.85% | 200,731 | 6,133 |
| 01.06 | 29,800 | 1,400 | + 4.93% | 148,597 | 4,373 |