일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	30,150	100	+ 0.33%	71,315	2,163
01.15	30,050	250	+ 0.84%	58,205	1,737
01.14	29,800	650	- 2.14%	46,881	1,407
01.13	30,450	650	+ 2.18%	72,638	2,194
01.12	29,800	300	- 1.00%	83,793	2,521
01.09	30,100	300	- 0.99%	49,169	1,477
01.08	30,400	250	- 0.82%	91,566	2,784
01.07	30,650	850	+ 2.85%	200,731	6,133
01.06	29,800	1,400	+ 4.93%	148,597	4,373
01.05	28,400	600	- 2.07%	71,584	2,040