일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,000	150	+ 0.52%	79,829	2,316
12.30	28,850	150	- 0.52%	79,743	2,295
12.29	29,000	1,350	- 4.45%	155,232	4,501
12.26	30,350	2,050	+ 7.24%	366,209	11,232
12.24	28,300	50	- 0.18%	25,875	733
12.23	28,350	50	- 0.18%	43,578	1,242
12.22	28,400	550	+ 1.98%	54,554	1,539
12.19	27,850	50	+ 0.18%	53,205	1,484
12.18	27,800	400	- 1.42%	27,849	771
12.17	28,200	100	- 0.35%	32,098	907