일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 19,470 | 520 | - 2.60% | 92,837 | 1,811 |
12.03 | 19,990 | 430 | + 2.20% | 53,357 | 1,063 |
12.02 | 19,560 | 590 | - 2.93% | 84,325 | 1,679 |
11.29 | 20,150 | 300 | - 1.47% | 69,337 | 1,393 |
11.28 | 20,450 | 860 | + 4.39% | 79,473 | 1,602 |
11.27 | 19,590 | 1,610 | - 7.59% | 148,542 | 2,969 |
11.26 | 21,200 | 450 | + 2.17% | 66,854 | 1,400 |
11.25 | 20,750 | 50 | + 0.24% | 56,000 | 1,161 |
11.22 | 20,700 | 350 | + 1.72% | 69,382 | 1,429 |
11.21 | 20,350 | 100 | - 0.49% | 53,307 | 1,077 |