일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.04 19,470 520 - 2.60% 92,837 1,811
12.03 19,990 430 + 2.20% 53,357 1,063
12.02 19,560 590 - 2.93% 84,325 1,679
11.29 20,150 300 - 1.47% 69,337 1,393
11.28 20,450 860 + 4.39% 79,473 1,602
11.27 19,590 1,610 - 7.59% 148,542 2,969
11.26 21,200 450 + 2.17% 66,854 1,400
11.25 20,750 50 + 0.24% 56,000 1,161
11.22 20,700 350 + 1.72% 69,382 1,429
11.21 20,350 100 - 0.49% 53,307 1,077