일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,300	250	+ 0.89%	35,085	994
12.15	28,050	100	- 0.36%	22,153	622
12.12	28,150	550	+ 1.99%	37,305	1,043
12.11	27,600	100	+ 0.36%	16,640	460
12.10	27,500	0	0.00%	19,614	542
12.09	27,500	200	- 0.72%	26,553	734
12.08	27,700	750	+ 2.78%	46,490	1,288
12.05	26,950	50	- 0.19%	28,070	753
12.04	27,000	0	0.00%	45,264	1,234
12.03	27,000	400	+ 1.50%	22,803	614