일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	18,980	430	+ 2.32%	118,431	2,248
11.05	18,550	750	+ 4.21%	106,137	1,956
11.04	17,800	700	+ 4.09%	76,353	1,338
11.01	17,100	270	- 1.55%	22,826	392
10.31	17,370	300	+ 1.76%	23,638	407
10.30	17,070	100	- 0.58%	27,496	472
10.29	17,170	260	- 1.49%	32,831	562
10.28	17,430	670	+ 4.00%	32,807	563
10.25	16,760	360	- 2.10%	64,347	1,086
10.24	17,120	210	- 1.21%	39,099	669