일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,000	1,200	- 4.58%	60,713	1,534
11.17	26,200	150	+ 0.58%	47,906	1,250
11.14	26,050	1,050	- 3.88%	67,536	1,768
11.13	27,100	600	- 2.17%	57,596	1,558
11.12	27,700	550	+ 2.03%	45,751	1,255
11.11	27,150	1,600	- 5.57%	111,163	3,083
11.10	28,750	350	- 1.20%	73,200	2,115
11.07	29,100	750	- 2.51%	34,862	1,012
11.06	29,850	50	- 0.17%	42,274	1,260
11.05	29,900	1,450	- 4.63%	58,743	1,753