일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	988	38	+ 4.00%	87,287	83
11.03	950	50	- 5.00%	109,333	106
10.31	1,000	16	- 1.58%	46,901	47
10.30	1,016	29	- 2.78%	60,978	62
10.29	1,045	61	- 5.52%	123,180	129
10.28	1,106	3	+ 0.27%	57,003	63
10.27	1,103	108	- 8.92%	264,786	299
10.24	1,211	73	- 5.69%	247,212	313
10.23	1,284	13	- 1.00%	356,839	458
10.22	1,297	27	+ 2.13%	304,991	391