일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	943	19	- 1.98%	77,643	74
08.06	962	0	0.00%	79,694	77
08.05	962	1	- 0.10%	23,274	22
08.04	963	27	- 2.73%	45,415	44
08.01	947	39	- 3.96%	138,601	132
07.31	986	12	- 1.20%	83,617	83
07.30	998	2	- 0.20%	52,231	52
07.29	1,000	1	+ 0.10%	92,737	93
07.28	999	6	- 0.60%	59,830	60
07.25	1,005	3	- 0.30%	70,546	71