일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,008	13	- 1.27%	66,599	67
07.23	1,021	17	- 1.64%	57,236	59
07.22	1,038	22	- 2.08%	53,877	56
07.21	1,060	11	+ 1.05%	57,284	61
07.18	1,049	7	+ 0.67%	54,727	57
07.17	1,042	1	+ 0.10%	51,555	53
07.16	1,041	2	+ 0.19%	46,096	48
07.15	1,039	34	- 3.17%	110,309	116
07.14	1,073	15	- 1.38%	94,136	101
07.11	1,088	5	+ 0.46%	29,974	32