일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	785	23	- 2.85%	387,885	303
03.03	808	16	- 1.94%	244,190	200
02.27	824	9	- 1.08%	280,202	232
02.26	833	13	- 1.54%	186,453	156
02.25	846	2	+ 0.24%	293,133	246
02.24	844	6	- 0.71%	461,094	389
02.23	850	35	+ 4.29%	300,344	252
02.20	815	16	- 1.93%	220,482	180
02.19	831	39	+ 4.92%	717,454	576
02.13	792	33	- 4.00%	1,284,612	1,022