일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	827	15	+ 1.85%	57,367	47
12.11	812	48	+ 6.28%	267,997	216
12.10	764	81	+ 11.86%	397,001	288
12.09	683	40	- 5.53%	87,450	61
12.06	723	23	- 3.08%	50,034	36
12.05	746	11	- 1.45%	17,322	13
12.04	757	1	+ 0.13%	36,255	27
12.03	756	4	- 0.53%	64,411	49
12.02	760	0	0.00%	115,906	87
11.29	760	15	- 1.94%	36,769	28