일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	905	12	- 1.31%	118,143	106
12.04	917	7	- 0.76%	104,664	95
12.03	924	6	- 0.65%	118,492	109
12.02	930	1	- 0.11%	72,411	67
12.01	931	3	- 0.32%	51,862	48
11.28	934	5	- 0.53%	59,024	55
11.27	939	11	- 1.16%	37,369	35
11.26	950	4	+ 0.42%	36,637	35
11.25	946	4	- 0.42%	38,271	36
11.24	950	21	- 2.16%	40,981	39