일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	971	17	- 1.72%	31,267	30
11.20	988	5	- 0.50%	45,963	45
11.19	993	12	+ 1.22%	62,004	60
11.18	981	22	- 2.19%	51,247	51
11.17	1,003	34	- 3.28%	144,444	145
11.14	1,037	40	+ 4.01%	1,902,532	2,085
11.13	997	2	- 0.20%	43,535	43
11.12	999	9	+ 0.91%	64,237	64
11.11	990	8	- 0.80%	54,570	54
11.10	998	18	+ 1.84%	108,940	107