일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	825	36	+ 4.56%	19,688,892	18,754
02.11	789	4	+ 0.51%	74,897	59
02.10	785	6	+ 0.77%	92,966	73
02.09	779	0	0.00%	103,404	81
02.06	779	5	- 0.64%	130,696	102
02.05	784	15	+ 1.95%	279,856	218
02.04	769	24	+ 3.22%	389,041	296
02.03	745	39	- 4.97%	1,721,473	1,240
02.02	784	49	- 5.88%	351,778	282
01.30	833	22	- 2.57%	52,561	44