일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	980	30	- 2.97%	165,955	163
11.06	1,010	63	+ 6.65%	3,403,559	3,888
11.05	947	41	- 4.15%	80,691	76
11.04	988	38	+ 4.00%	87,287	83
11.03	950	50	- 5.00%	109,333	106
10.31	1,000	16	- 1.58%	46,901	47
10.30	1,016	29	- 2.78%	60,978	62
10.29	1,045	61	- 5.52%	123,180	129
10.28	1,106	3	+ 0.27%	57,003	63
10.27	1,103	108	- 8.92%	264,786	299