일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	877	1	+ 0.11%	26,805	23
10.30	876	1	+ 0.11%	44,513	39
10.29	875	1	+ 0.11%	71,560	62
10.28	874	1	- 0.11%	38,529	33
10.25	875	0	0.00%	48,490	42
10.24	875	0	0.00%	34,104	30
10.23	875	2	- 0.23%	86,212	74
10.22	877	3	+ 0.34%	56,388	49
10.21	874	21	- 2.35%	98,441	86
10.18	895	1	- 0.11%	26,945	24