| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 821 | 21 | + 2.63% | 134,741 | 109 |
| 01.15 | 800 | 2 | - 0.25% | 25,513 | 20 |
| 01.14 | 802 | 8 | - 0.99% | 62,733 | 51 |
| 01.13 | 810 | 0 | 0.00% | 43,699 | 35 |
| 01.12 | 810 | 8 | - 0.98% | 101,719 | 83 |
| 01.09 | 818 | 2 | - 0.24% | 45,212 | 37 |
| 01.08 | 820 | 10 | - 1.21% | 53,970 | 44 |
| 01.07 | 830 | 8 | - 0.96% | 88,316 | 74 |
| 01.06 | 838 | 30 | - 3.46% | 181,687 | 154 |
| 01.05 | 868 | 11 | + 1.28% | 42,984 | 37 |