일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	896	7	- 0.78%	26,851	24
10.16	903	2	- 0.22%	35,431	32
10.15	905	4	+ 0.44%	38,962	35
10.14	901	5	- 0.55%	11,692	11
10.11	906	1	+ 0.11%	11,660	11
10.10	905	5	- 0.55%	25,358	23
10.08	910	3	+ 0.33%	52,867	48
10.07	907	1	- 0.11%	47,623	43
10.04	908	1	+ 0.11%	59,524	54
10.02	907	1	- 0.11%	37,689	34