일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	857	23	- 2.61%	172,580	149
12.30	880	6	- 0.68%	39,522	35
12.29	886	4	- 0.45%	74,113	66
12.26	890	3	- 0.34%	77,012	68
12.24	893	8	+ 0.90%	38,146	34
12.23	885	9	- 1.01%	28,529	25
12.22	894	13	- 1.43%	35,329	32
12.19	907	2	- 0.22%	44,278	40
12.18	909	10	+ 1.11%	35,762	32
12.17	899	12	+ 1.35%	45,135	40