일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,072	41	+ 3.98%	299,505	315
10.02	1,031	4	+ 0.39%	104,373	107
10.01	1,027	27	+ 2.70%	91,576	93
09.30	1,000	19	+ 1.94%	107,224	107
09.29	981	1	+ 0.10%	15,107	15
09.26	980	0	0.00%	28,593	28
09.25	980	1	- 0.10%	20,053	20
09.24	981	4	+ 0.41%	50,986	50
09.23	977	7	+ 0.72%	49,666	48
09.22	970	8	+ 0.83%	49,707	48