일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	887	0	0.00%	32,420	29
12.15	887	0	0.00%	37,858	34
12.12	887	10	- 1.12%	58,705	52
12.11	897	9	+ 1.01%	28,150	25
12.10	888	10	- 1.11%	49,238	44
12.09	898	8	- 0.88%	49,375	44
12.08	906	1	+ 0.11%	54,077	49
12.05	905	12	- 1.31%	118,143	106
12.04	917	7	- 0.76%	104,664	95
12.03	924	6	- 0.65%	118,492	109