일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	962	10	- 1.03%	37,345	36
09.18	972	12	+ 1.25%	23,955	23
09.17	960	11	- 1.13%	49,958	48
09.16	971	14	- 1.42%	23,566	23
09.15	985	4	- 0.40%	47,955	47
09.12	989	41	+ 4.33%	308,880	302
09.11	948	14	+ 1.50%	91,368	85
09.10	934	6	+ 0.65%	53,040	49
09.09	928	10	- 1.07%	39,824	37
09.08	938	2	+ 0.21%	49,835	46