일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	930	1	- 0.11%	72,411	67
12.01	931	3	- 0.32%	51,862	48
11.28	934	5	- 0.53%	59,024	55
11.27	939	11	- 1.16%	37,369	35
11.26	950	4	+ 0.42%	36,637	35
11.25	946	4	- 0.42%	38,271	36
11.24	950	21	- 2.16%	40,981	39
11.21	971	17	- 1.72%	31,267	30
11.20	988	5	- 0.50%	45,963	45
11.19	993	12	+ 1.22%	62,004	60