일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	936	28	+ 3.08%	127,184	116
09.04	908	13	- 1.41%	317,163	292
09.03	921	60	+ 6.97%	1,895,737	1,825
09.02	861	1	+ 0.12%	43,567	37
09.01	860	19	- 2.16%	39,859	35
08.29	879	9	+ 1.03%	51,747	45
08.28	870	3	+ 0.35%	43,517	38
08.27	867	14	- 1.59%	97,481	85
08.26	881	15	- 1.67%	34,875	31
08.25	896	8	+ 0.90%	29,571	26