일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	981	22	- 2.19%	51,247	51
11.17	1,003	34	- 3.28%	144,444	145
11.14	1,037	40	+ 4.01%	1,902,532	2,085
11.13	997	2	- 0.20%	43,535	43
11.12	999	9	+ 0.91%	64,237	64
11.11	990	8	- 0.80%	54,570	54
11.10	998	18	+ 1.84%	108,940	107
11.07	980	30	- 2.97%	165,955	163
11.06	1,010	63	+ 6.65%	3,403,559	3,888
11.05	947	41	- 4.15%	80,691	76