일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	888	4	+ 0.45%	46,234	41
08.21	884	4	+ 0.46%	23,420	21
08.20	880	17	- 1.90%	66,080	58
08.19	897	0	0.00%	37,231	33
08.18	897	31	- 3.34%	111,351	101
08.14	928	11	- 1.17%	45,942	43
08.13	939	8	- 0.85%	47,587	45
08.12	947	11	+ 1.18%	36,759	35
08.11	936	8	- 0.85%	88,981	83
08.08	944	1	+ 0.11%	23,061	22