일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	200,000	3,500	- 1.72%	27,937	5,598
03.18	203,500	500	+ 0.25%	44,570	9,064
03.17	203,000	3,700	+ 1.86%	34,056	6,876
03.16	199,300	500	- 0.25%	51,183	10,224
03.13	199,800	1,700	- 0.84%	44,966	8,944
03.12	201,500	2,400	+ 1.21%	48,280	9,637
03.11	199,100	4,300	+ 2.21%	62,439	12,495
03.10	194,800	4,800	+ 2.53%	51,215	9,898
03.09	190,000	5,900	- 3.01%	72,171	13,557
03.06	195,900	1,200	- 0.61%	60,570	11,805