일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	210,000	1,000	+ 0.48%	47,617	9,976
12.18	209,000	0	0.00%	36,446	7,598
12.17	209,000	500	+ 0.24%	31,856	6,644
12.16	208,500	0	0.00%	36,677	7,652
12.15	208,500	500	- 0.24%	47,298	9,919
12.12	209,000	3,500	+ 1.70%	38,455	7,996
12.11	205,500	1,500	- 0.73%	67,597	13,932
12.10	207,000	2,500	- 1.19%	78,992	16,367
12.09	209,500	2,000	- 0.95%	71,267	14,938
12.08	211,500	1,500	- 0.70%	54,004	11,406