일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	371,500	1,000	+ 0.27%	19,309	7,204
07.12	370,500	3,000	+ 0.82%	19,761	7,285
07.11	367,500	1,500	+ 0.41%	36,312	13,341
07.10	366,000	7,500	- 2.01%	28,850	10,617
07.09	373,500	2,000	+ 0.54%	27,767	10,299
07.08	371,500	7,500	+ 2.06%	31,139	11,532
07.05	364,000	1,500	- 0.41%	42,454	15,447
07.04	365,500	0	0.00%	43,505	15,928
07.03	365,500	4,500	- 1.22%	36,255	13,135
07.02	370,000	1,000	+ 0.27%	36,791	13,477