일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	389,500	7,500	+ 1.96%	68,334	26,610
06.14	382,000	8,000	+ 2.14%	77,107	29,646
06.13	374,000	500	- 0.13%	98,120	37,365
06.12	374,500	12,000	+ 3.31%	58,244	21,491
06.11	362,500	500	- 0.14%	42,928	15,655
06.10	363,000	19,500	+ 5.68%	94,051	33,948
06.07	343,500	4,500	+ 1.33%	26,295	8,983
06.05	339,000	4,500	- 1.31%	27,561	9,363
06.04	343,500	8,000	- 2.28%	55,717	19,174
06.03	351,500	2,000	+ 0.57%	33,936	11,942