일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	349,500	4,000	- 1.13%	92,961	32,560
05.30	353,500	6,500	- 1.81%	52,688	18,647
05.29	360,000	5,000	- 1.37%	42,503	15,322
05.28	365,000	6,500	- 1.75%	38,698	14,190