일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	190,300	17,200	- 8.29%	174,751	34,256
03.03	207,500	6,500	- 3.04%	96,880	20,328
02.27	214,000	2,000	- 0.93%	66,398	14,236
02.26	216,000	3,500	- 1.60%	98,352	21,346
02.25	219,500	0	0.00%	58,274	12,827
02.24	219,500	2,500	- 1.13%	53,742	11,782
02.23	222,000	1,000	+ 0.45%	83,885	18,591
02.20	221,000	1,500	- 0.67%	63,776	14,143
02.19	222,500	0	0.00%	53,565	11,918
02.13	222,500	8,000	- 3.47%	77,995	17,480