일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	265,000	11,500	+ 4.54%	118,182	31,153
03.18	253,500	1,000	+ 0.40%	48,236	12,311
03.17	252,500	2,000	+ 0.80%	43,757	11,000
03.14	250,500	0	0.00%	55,506	13,876
03.13	250,500	7,000	- 2.72%	101,166	25,487
03.12	257,500	500	+ 0.20%	57,221	14,833
03.11	257,000	2,000	- 0.77%	86,534	22,208
03.10	259,000	3,000	- 1.15%	62,246	16,185
03.07	262,000	4,500	+ 1.75%	170,306	44,647
03.06	257,500	14,500	+ 5.97%	152,055	38,380