일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	243,000	3,000	+ 1.25%	64,039	15,544
03.04	240,000	3,000	+ 1.27%	49,274	11,817
02.28	237,000	10,000	- 4.05%	148,252	35,346
02.27	247,000	500	- 0.20%	48,868	11,987
02.26	247,500	1,500	+ 0.61%	43,752	10,812
02.25	246,000	3,500	- 1.40%	64,821	16,031
02.24	249,500	1,500	+ 0.61%	56,051	13,961
02.21	248,000	1,500	- 0.60%	56,784	14,056
02.20	249,500	4,500	+ 1.84%	69,532	17,264
02.19	245,000	3,000	+ 1.24%	86,813	21,321