일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	272,000	2,000	- 0.73%	30,260	8,198
10.29	274,000	0	0.00%	23,590	6,396
10.28	274,000	4,500	+ 1.67%	24,935	6,801
10.25	269,500	4,500	- 1.64%	38,507	10,395
10.24	274,000	2,500	- 0.90%	30,522	8,378
10.23	276,500	500	+ 0.18%	29,410	8,146
10.22	276,000	3,500	- 1.25%	42,099	11,595
10.21	279,500	2,000	- 0.71%	29,365	8,230
10.18	281,500	0	0.00%	17,359	4,902
10.17	281,500	8,500	- 2.93%	49,339	13,982