일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	222,500	8,000	- 3.47%	77,995	17,480
02.12	230,500	2,000	+ 0.88%	100,538	23,026
02.11	228,500	0	0.00%	147,117	33,904
02.10	228,500	9,500	+ 4.34%	183,261	41,311
02.09	219,000	500	+ 0.23%	80,949	17,766
02.06	218,500	2,500	- 1.13%	74,473	16,145
02.05	221,000	1,500	+ 0.68%	100,377	22,081
02.04	219,500	7,500	+ 3.54%	111,062	24,052
02.03	212,000	1,500	+ 0.71%	78,283	16,441
02.02	210,500	3,000	- 1.41%	82,216	17,320