일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	290,000	2,500	+ 0.87%	57,808	16,585
10.15	287,500	500	- 0.17%	43,376	12,475
10.14	288,000	7,500	+ 2.67%	53,225	15,182
10.11	280,500	6,500	- 2.27%	65,668	18,476
10.10	287,000	6,500	+ 2.32%	79,924	22,801
10.08	280,500	12,500	- 4.27%	104,923	29,769
10.07	293,000	1,000	- 0.34%	54,343	15,866
10.04	294,000	1,500	+ 0.51%	49,426	14,431
10.02	292,500	11,500	- 3.78%	75,772	22,216
09.30	304,000	3,000	- 0.98%	50,532	15,534