일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	213,500	2,000	- 0.93%	71,971	15,403
01.29	215,500	2,500	+ 1.17%	84,952	18,005
01.28	213,000	1,500	- 0.70%	60,146	12,792
01.27	214,500	1,500	+ 0.70%	52,932	11,329
01.26	213,000	2,500	- 1.16%	48,123	10,289
01.23	215,500	0	0.00%	47,702	10,233
01.22	215,500	2,500	+ 1.17%	82,055	17,569
01.21	213,000	0	0.00%	69,106	14,577
01.20	213,000	5,500	+ 2.65%	77,330	16,376
01.19	207,500	1,000	- 0.48%	51,892	10,763