일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	242,000	4,000	- 1.63%	85,377	20,645
02.17	246,000	1,500	- 0.61%	62,621	15,336
02.14	247,500	1,500	+ 0.61%	64,150	15,912
02.13	246,000	1,500	+ 0.61%	86,516	21,120
02.12	244,500	4,500	+ 1.88%	64,020	15,640
02.11	240,000	10,000	- 4.00%	117,283	28,281
02.10	250,000	5,000	+ 2.04%	57,207	14,302
02.07	245,000	2,500	- 1.01%	26,003	6,405
02.06	247,500	3,500	+ 1.43%	50,866	12,634
02.05	244,000	2,000	+ 0.83%	88,096	21,792