일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	307,000	5,500	- 1.76%	55,746	17,174
09.26	312,500	5,500	+ 1.79%	35,042	10,840
09.25	307,000	8,500	- 2.69%	65,204	20,229
09.24	315,500	3,000	+ 0.96%	22,528	7,039
09.23	312,500	2,000	+ 0.64%	19,046	5,926
09.20	310,500	11,500	- 3.57%	71,909	22,471
09.19	322,000	5,000	+ 1.58%	23,022	7,365
09.13	317,000	2,500	+ 0.80%	17,097	5,418
09.12	314,500	2,000	+ 0.64%	29,123	9,115
09.11	312,500	1,500	- 0.48%	20,792	6,474