| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 242,000 | 9,500 | + 4.09% | 45,913 | 10,934 |
| 02.03 | 232,500 | 9,500 | - 3.93% | 47,285 | 11,062 |
| 01.31 | 242,000 | 6,000 | + 2.54% | 53,946 | 12,890 |
| 01.24 | 236,000 | 1,500 | + 0.64% | 39,099 | 9,167 |
| 01.23 | 234,500 | 7,000 | - 2.90% | 104,585 | 24,652 |
| 01.22 | 241,500 | 500 | - 0.21% | 41,155 | 9,934 |
| 01.21 | 242,000 | 2,000 | - 0.82% | 40,864 | 9,896 |
| 01.20 | 244,000 | 1,500 | + 0.62% | 26,282 | 6,416 |
| 01.17 | 242,500 | 1,500 | + 0.62% | 38,461 | 9,344 |
| 01.16 | 241,000 | 1,000 | + 0.42% | 48,757 | 11,734 |