| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 240,000 | 2,000 | - 0.83% | 51,920 | 12,494 |
| 01.14 | 242,000 | 500 | + 0.21% | 41,448 | 9,986 |
| 01.13 | 241,500 | 5,500 | - 2.23% | 69,153 | 16,766 |
| 01.10 | 247,000 | 3,500 | - 1.40% | 59,120 | 14,591 |
| 01.09 | 250,500 | 500 | - 0.20% | 46,055 | 11,575 |
| 01.08 | 251,000 | 3,000 | + 1.21% | 44,027 | 11,077 |
| 01.07 | 248,000 | 4,500 | - 1.78% | 63,493 | 15,872 |
| 01.06 | 252,500 | 1,000 | + 0.40% | 28,720 | 7,250 |
| 01.03 | 251,500 | 4,000 | + 1.62% | 30,480 | 7,699 |
| 01.02 | 247,500 | 8,000 | - 3.13% | 46,894 | 11,705 |