일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	255,500	0	0.00%	29,239	7,470
12.27	255,500	5,500	- 2.11%	28,649	7,324
12.26	261,000	3,500	- 1.32%	24,025	6,276
12.24	264,500	500	- 0.19%	22,011	5,822
12.23	265,000	4,500	+ 1.73%	31,462	8,298
12.20	260,500	7,500	- 2.80%	77,531	20,182
12.19	268,000	4,000	- 1.47%	65,545	17,720
12.18	272,000	5,500	+ 2.06%	38,256	10,482
12.17	266,500	3,500	- 1.30%	35,643	9,560
12.16	270,000	1,000	+ 0.37%	32,809	8,808