일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	359,000	4,000	+ 1.13%	12,286	4,384
08.09	355,000	1,500	+ 0.42%	15,700	5,611
08.08	353,500	1,500	+ 0.43%	24,716	8,661
08.07	352,000	7,500	+ 2.18%	27,720	9,792
08.06	344,500	1,500	+ 0.44%	32,868	11,378
08.05	343,000	25,000	- 6.79%	61,220	21,394
08.02	368,000	5,500	- 1.47%	21,312	7,869
08.01	373,500	13,000	- 3.36%	30,553	11,487
07.31	386,500	7,000	+ 1.85%	47,735	18,510
07.30	379,500	7,000	- 1.81%	25,598	9,803