일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	269,000	1,000	+ 0.37%	31,597	8,487
12.12	268,000	3,000	+ 1.13%	63,125	16,880
12.11	265,000	0	0.00%	36,966	9,863
12.10	265,000	14,500	+ 5.79%	45,614	11,915
12.09	250,500	11,500	- 4.39%	49,187	12,459
12.06	262,000	3,000	- 1.13%	49,066	12,838
12.05	265,000	8,500	- 3.11%	48,406	12,866
12.04	273,500	2,000	+ 0.74%	45,830	12,444
12.03	271,500	8,000	+ 3.04%	37,735	10,219
12.02	263,500	0	0.00%	34,347	9,067