| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 386,500 | 9,500 | + 2.52% | 20,655 | 7,967 |
| 07.26 | 377,000 | 1,500 | - 0.40% | 17,006 | 6,447 |
| 07.25 | 378,500 | 6,500 | - 1.69% | 23,662 | 8,990 |
| 07.24 | 385,000 | 0 | 0.00% | 22,408 | 8,598 |
| 07.23 | 385,000 | 19,500 | + 5.34% | 47,696 | 18,203 |
| 07.22 | 365,500 | 5,500 | - 1.48% | 25,701 | 9,369 |
| 07.19 | 371,000 | 8,500 | - 2.24% | 20,360 | 7,504 |
| 07.18 | 379,500 | 0 | 0.00% | 22,497 | 8,490 |
| 07.17 | 379,500 | 7,000 | + 1.88% | 32,462 | 12,262 |
| 07.16 | 372,500 | 1,000 | + 0.27% | 28,211 | 10,566 |