일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	263,500	9,500	- 3.48%	58,568	15,524
11.28	273,000	500	- 0.18%	29,614	8,084
11.27	273,500	1,500	- 0.55%	32,976	9,036
11.26	275,000	4,500	+ 1.66%	41,717	11,357
11.25	270,500	1,500	- 0.55%	53,974	14,663
11.22	272,000	4,500	- 1.63%	32,684	8,926
11.21	276,500	8,000	- 2.81%	57,009	15,891
11.20	284,500	14,000	+ 5.18%	141,691	40,154
11.19	270,500	13,000	+ 5.05%	189,899	51,594
11.18	257,500	11,000	+ 4.46%	59,872	15,304