일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	136,600	2,000	+ 1.49%	6,389	871
03.18	134,600	200	+ 0.15%	1,655	222
03.17	134,400	700	+ 0.52%	1,963	263
03.14	133,700	1,400	+ 1.06%	1,401	186
03.13	132,300	1,400	- 1.05%	3,608	476
03.12	133,700	900	+ 0.68%	2,334	311
03.11	132,800	100	+ 0.08%	2,501	330
03.10	132,700	1,400	- 1.04%	2,285	306
03.07	134,100	300	+ 0.22%	5,697	766
03.06	133,800	3,100	+ 2.37%	4,885	648