일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	138,700	1,000	+ 0.73%	6,528	899
11.03	137,700	1,400	- 1.01%	5,893	813
10.31	139,100	100	+ 0.07%	3,682	511
10.30	139,000	100	- 0.07%	6,636	920
10.29	139,100	100	- 0.07%	4,534	629
10.28	139,200	1,200	+ 0.87%	4,106	569
10.27	138,000	700	+ 0.51%	6,184	851
10.24	137,300	0	0.00%	3,016	413
10.23	137,300	300	+ 0.22%	5,442	749
10.22	137,000	600	+ 0.44%	10,975	1,498