일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	136,400	300	- 0.22%	5,943	812
10.20	136,700	500	- 0.36%	7,489	1,022
10.17	137,200	100	+ 0.07%	8,392	1,142
10.16	137,100	300	- 0.22%	7,173	982
10.15	137,400	700	+ 0.51%	3,113	427
10.14	136,700	900	- 0.65%	5,018	686
10.13	137,600	300	- 0.22%	5,169	708
10.10	137,900	900	- 0.65%	10,365	1,424
10.02	138,800	1,100	- 0.79%	8,097	1,126
10.01	139,900	1,400	+ 1.01%	2,660	371