일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	138,500	600	- 0.43%	4,538	626
09.29	139,100	900	+ 0.65%	4,706	651
09.26	138,200	1,500	- 1.07%	5,662	784
09.25	139,700	100	- 0.07%	3,258	455
09.24	139,800	1,000	- 0.71%	6,115	853
09.23	140,800	500	- 0.35%	4,836	681
09.22	141,300	1,200	- 0.84%	5,186	734