일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	130,000	1,200	+ 0.93%	4,349	565
02.28	128,800	1,900	- 1.45%	4,249	549
02.27	130,700	1,700	- 1.28%	3,698	483
02.26	132,400	1,300	- 0.97%	5,257	698
02.25	133,700	100	- 0.08%	4,451	595
02.24	133,800	400	+ 0.30%	3,546	474
02.21	133,400	300	- 0.22%	1,989	265
02.20	133,700	1,200	+ 0.91%	4,051	540
02.19	132,500	2,300	+ 1.77%	4,346	575
02.18	130,200	200	- 0.15%	2,852	371