일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	128,700	7,100	- 5.23%	18,283	2,376
03.03	135,800	2,300	- 1.67%	13,349	1,823
02.27	138,100	1,400	- 1.00%	8,263	1,142
02.26	139,500	2,600	- 1.83%	12,094	1,694
02.25	142,100	300	+ 0.21%	5,491	779
02.24	141,800	400	- 0.28%	4,658	659
02.23	142,200	300	+ 0.21%	7,926	1,126
02.20	141,900	100	- 0.07%	6,518	926
02.19	142,000	700	+ 0.50%	8,500	1,203
02.13	141,300	1,600	- 1.12%	7,877	1,114