일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	141,300	1,600	- 1.12%	7,877	1,114
02.12	142,900	200	- 0.14%	9,349	1,340
02.11	143,100	600	+ 0.42%	8,867	1,271
02.10	142,500	2,500	+ 1.79%	12,510	1,767
02.09	140,000	1,300	+ 0.94%	5,161	720
02.06	138,700	1,100	- 0.79%	8,583	1,181
02.05	139,800	300	- 0.21%	6,550	914
02.04	140,100	2,300	+ 1.67%	15,669	2,183
02.03	137,800	800	+ 0.58%	5,939	818
02.02	137,000	2,200	- 1.58%	10,397	1,434