일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	130,400	300	- 0.23%	1,624	212
02.14	130,700	800	+ 0.62%	1,500	195
02.13	129,900	800	+ 0.62%	3,019	393
02.12	129,100	1,100	+ 0.86%	1,359	175
02.11	128,000	1,600	- 1.24%	3,927	502
02.10	129,600	200	+ 0.16%	1,576	204
02.07	129,400	400	+ 0.31%	2,546	329
02.06	129,000	1,000	+ 0.78%	2,777	359
02.05	128,000	1,100	+ 0.87%	4,985	638
02.04	126,900	1,500	+ 1.20%	2,150	271